Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 17:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 14:48:542511 000,001911 200,001611 240,00611 248,00111 250,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:48:542511 000,001911 200,001611 240,00611 242,00511 248,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:48:542110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:48:542110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 572,001513 000,002513 806,002613 924,0027
31.03.2026 14:48:542110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 572,001513 000,002513 806,002613 924,0027
31.03.2026 14:48:542110 002,002011 000,001411 200,001111 240,00111 254,0011 350,001011 572,001513 000,002513 806,002613 924,0027
31.03.2026 14:45:122511 000,001911 200,001611 240,00611 252,00111 254,0011 350,001011 572,001513 000,002513 806,002613 924,0027
31.03.2026 14:45:092511 000,001911 200,001611 240,00611 252,00111 254,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:45:092511 000,001911 200,001611 240,00611 242,00511 252,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:45:082110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:45:082110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 560,001513 000,002513 806,002613 924,0027
31.03.2026 14:44:302610 002,002511 000,001911 200,001611 240,00111 242,0011 350,001011 560,001513 000,002513 806,002613 924,0027
31.03.2026 14:44:262610 002,002511 000,001911 200,001611 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:44:262110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:44:262110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 558,001513 000,002513 806,002613 924,0027
31.03.2026 14:43:412511 000,001911 200,001611 238,001111 240,00111 242,0011 350,001011 558,001513 000,002513 806,002613 924,0027
31.03.2026 14:43:382511 000,001911 200,001611 238,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:43:382110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:43:382110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 562,001513 000,002513 806,002613 924,0027
31.03.2026 14:43:382110 002,002011 000,001411 200,001111 240,00111 244,0011 350,001011 562,001513 000,002513 806,002613 924,0027
31.03.2026 14:42:572511 000,001911 200,001611 240,00611 242,00111 244,0011 350,001011 562,001513 000,002513 806,002613 924,0027
31.03.2026 14:42:532511 000,001911 200,001611 240,00611 242,00111 244,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:42:532610 002,002511 000,001911 200,001611 240,00611 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:42:532110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:42:532110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 564,001513 000,002513 806,002613 924,0027
31.03.2026 14:42:532110 002,002011 000,001411 200,001111 240,00111 246,0011 350,001011 564,001513 000,002513 806,002613 924,0027
31.03.2026 14:40:442511 000,001911 200,001611 240,00611 244,00111 246,0011 350,001011 564,001513 000,002513 806,002613 924,0027
31.03.2026 14:40:402511 000,001911 200,001611 240,00611 244,00111 246,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:40:402511 000,001911 200,001611 240,00611 244,00111 246,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:40:402511 000,001911 200,001611 240,00611 242,00511 244,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:40:402511 000,001911 200,001611 240,00611 242,00511 244,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:40:382110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:40:382110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 558,001513 000,002513 806,002613 924,0027
31.03.2026 14:33:572511 000,001911 200,001611 238,001111 240,00111 242,0011 350,001011 558,001513 000,002513 806,002613 924,0027
31.03.2026 14:33:532511 000,001911 200,001611 238,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:33:532110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:33:532110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 562,001513 000,002513 806,002613 924,0027
31.03.2026 14:33:532110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 562,001513 000,002513 806,002613 924,0027
31.03.2026 14:33:532110 002,002011 000,001411 200,001111 240,00111 244,0011 350,001011 562,001513 000,002513 806,002613 924,0027
31.03.2026 14:30:132511 000,001911 200,001611 240,00611 242,00111 244,0011 350,001011 562,001513 000,002513 806,002613 924,0027
31.03.2026 14:30:092511 000,001911 200,001611 240,00611 242,00111 244,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:30:092610 002,002511 000,001911 200,001611 240,00611 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:30:092110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:30:092110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 572,001513 000,002513 806,002613 924,0027
31.03.2026 14:30:092110 002,002011 000,001411 200,001111 240,00111 254,0011 350,001011 572,001513 000,002513 806,002613 924,0027
31.03.2026 14:29:292511 000,001911 200,001611 240,00611 252,00111 254,0011 350,001011 572,001513 000,002513 806,002613 924,0027
31.03.2026 14:29:252511 000,001911 200,001611 240,00611 252,00111 254,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:29:252511 000,001911 200,001611 240,00611 242,00511 252,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:29:232110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:29:232110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 568,001513 000,002513 806,002613 924,0027